Perfect Medical Industry Co., Ltd. (6543.TWO)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 9.00 |
| 09 Jan, 2025 | 29.1 | 29.45 | 28.9 | 28.9 | 31.24 Thousand |
| 08 Jan, 2025 | 28.85 | 29.95 | 28.8 | 29.45 | 21.5 Thousand |
| 07 Jan, 2025 | 29.1 | 29.1 | 28.45 | 29.1 | 33 Thousand |
| 06 Jan, 2025 | 28.8 | 29.45 | 28.8 | 29.0 | 31.01 Thousand |
| 03 Jan, 2025 | 29.45 | 29.45 | 28.45 | 28.8 | 49.06 Thousand |
| 02 Jan, 2025 | 28.45 | 29.45 | 28.45 | 29.1 | 84.45 Thousand |
| 31 Dec, 2024 | 29.45 | 29.45 | 28.45 | 28.45 | 50.11 Thousand |
| 30 Dec, 2024 | 29.0 | 29.45 | 28.45 | 28.9 | 29.01 Thousand |
| 27 Dec, 2024 | 28.35 | 29.0 | 28.35 | 28.8 | 67.3 Thousand |
EMMS
SAR
0N08
CMCX
INDOEURO
APN