Perfect Medical Industry Co., Ltd. (6543.TWO)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 29.25 | 29.25 | 28.35 | 28.8 | 72.73 Thousand |
| 25 Dec, 2024 | 29.0 | 29.25 | 28.5 | 29.25 | 30.57 Thousand |
| 24 Dec, 2024 | 29.0 | 29.25 | 28.35 | 29.0 | 58.24 Thousand |
| 23 Dec, 2024 | 28.6 | 29.25 | 28.35 | 28.35 | 54.65 Thousand |
| 20 Dec, 2024 | 28.85 | 28.85 | 28.0 | 28.35 | 16.1 Thousand |
| 19 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 5000.00 |
| 18 Dec, 2024 | 28.6 | 28.9 | 28.0 | 28.85 | 69.83 Thousand |
| 17 Dec, 2024 | 28.85 | 28.85 | 28.5 | 28.5 | 18 Thousand |
| 16 Dec, 2024 | 28.85 | 28.85 | 28.0 | 28.6 | 80.16 Thousand |
| 13 Dec, 2024 | 28.55 | 28.85 | 27.5 | 28.85 | 52.61 Thousand |
EMMS
SAR
0N08
CMCX
INDOEURO
APN