GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 60.2 60.2 60.2 60.2 -
19 Nov, 2021 60.2 61.5 60.2 60.2 11 Thousand
18 Nov, 2021 59.8 60.2 59.8 60.2 7000.00
17 Nov, 2021 59.0 59.4 59.0 59.4 6000.00
16 Nov, 2021 59.2 59.2 59.2 59.2 -
15 Nov, 2021 59.2 59.2 59.2 59.2 1000.00
12 Nov, 2021 60.1 60.1 60.1 60.1 3000.00
11 Nov, 2021 60.2 60.2 60.0 60.2 8000.00
10 Nov, 2021 58.7 58.7 58.7 58.7 -
09 Nov, 2021 58.7 58.7 58.7 58.7 -