GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 58.3 58.3 58.3 58.3 1000.00
22 Oct, 2021 60.4 60.4 60.4 60.4 -
21 Oct, 2021 60.4 60.4 60.4 60.4 -
20 Oct, 2021 60.4 60.4 60.4 60.4 -
19 Oct, 2021 60.0 60.4 60.0 60.4 4000.00
18 Oct, 2021 60.0 60.0 60.0 60.0 1000.00
15 Oct, 2021 60.1 61.0 60.1 60.7 7000.00
14 Oct, 2021 60.9 61.5 60.9 61.5 11 Thousand
13 Oct, 2021 61.1 61.1 61.1 61.1 -
12 Oct, 2021 61.1 61.1 61.1 61.1 -