GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 60.0 60.5 58.7 58.7 3000.00
05 Nov, 2021 59.3 59.3 59.3 59.3 3000.00
04 Nov, 2021 60.6 60.6 60.6 60.6 2000.00
03 Nov, 2021 61.0 61.0 61.0 61.0 -
02 Nov, 2021 61.0 61.0 61.0 61.0 1000.00
01 Nov, 2021 60.0 61.0 60.0 61.0 13 Thousand
29 Oct, 2021 59.3 60.0 59.3 59.5 8000.00
28 Oct, 2021 59.3 59.3 59.3 59.3 3000.00
27 Oct, 2021 59.0 59.0 59.0 59.0 2000.00
26 Oct, 2021 59.9 60.8 59.9 60.8 11 Thousand