GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 61.1 | 61.1 | 61.1 | 61.1 | - |
| 07 Oct, 2021 | 61.0 | 61.1 | 61.0 | 61.1 | 3000.00 |
| 06 Oct, 2021 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 05 Oct, 2021 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 04 Oct, 2021 | 58.6 | 60.9 | 58.6 | 60.9 | 2000.00 |
| 01 Oct, 2021 | 61.5 | 62.5 | 61.1 | 61.1 | 25 Thousand |
| 30 Sep, 2021 | 60.5 | 61.0 | 60.5 | 61.0 | 7000.00 |
| 29 Sep, 2021 | 59.9 | 60.0 | 59.9 | 60.0 | 11 Thousand |
| 28 Sep, 2021 | 59.7 | 60.3 | 59.7 | 60.0 | 9000.00 |
| 27 Sep, 2021 | 59.3 | 59.3 | 59.3 | 59.3 | - |
6546
6547
6548
6535
6538
6539