GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 59.3 59.3 59.3 59.3 2000.00
23 Sep, 2021 59.2 59.2 59.2 59.2 -
22 Sep, 2021 59.2 59.2 59.2 59.2 4000.00
17 Sep, 2021 56.4 59.3 56.4 59.0 10 Thousand
16 Sep, 2021 60.4 60.4 60.4 60.4 -
15 Sep, 2021 60.4 60.4 60.4 60.4 -
14 Sep, 2021 60.5 60.5 60.4 60.4 2000.00
13 Sep, 2021 60.4 63.1 60.4 63.1 3000.00
10 Sep, 2021 59.5 62.0 58.6 61.5 61 Thousand
09 Sep, 2021 62.0 62.7 62.0 62.7 13 Thousand