GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 69.2 69.2 69.0 69.0 3000.00
24 Aug, 2021 68.9 68.9 68.5 68.5 7000.00
23 Aug, 2021 69.2 70.2 69.2 70.1 8000.00
20 Aug, 2021 68.7 68.7 68.7 68.7 -
19 Aug, 2021 68.7 68.7 68.7 68.7 -
18 Aug, 2021 68.7 68.7 68.7 68.7 -
17 Aug, 2021 68.7 68.7 68.7 68.7 -
16 Aug, 2021 68.0 68.7 68.0 68.7 11 Thousand
13 Aug, 2021 70.0 70.0 67.6 67.6 20 Thousand
12 Aug, 2021 70.1 70.1 70.1 70.1 2000.00