GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 72.0 72.0 70.3 71.0 34 Thousand
27 Jul, 2021 72.0 72.9 71.8 71.8 17 Thousand
26 Jul, 2021 72.1 72.1 70.9 71.0 15 Thousand
23 Jul, 2021 72.0 72.0 72.0 72.0 10 Thousand
22 Jul, 2021 72.1 72.1 71.6 72.0 23 Thousand
21 Jul, 2021 73.1 73.1 72.0 72.0 18 Thousand
20 Jul, 2021 74.0 74.0 74.0 74.0 -
19 Jul, 2021 74.0 74.0 74.0 74.0 -
16 Jul, 2021 74.0 74.0 73.4 74.0 12 Thousand
15 Jul, 2021 73.9 74.0 73.8 73.9 7000.00