GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 75.1 | 75.5 | 75.1 | 75.5 | 22 Thousand |
| 29 Jun, 2021 | 75.0 | 75.7 | 74.5 | 75.1 | 37 Thousand |
| 28 Jun, 2021 | 75.1 | 76.5 | 74.3 | 76.2 | 30 Thousand |
| 25 Jun, 2021 | 76.2 | 76.2 | 75.4 | 76.0 | 29 Thousand |
| 24 Jun, 2021 | 77.0 | 77.1 | 76.0 | 76.2 | 31 Thousand |
| 23 Jun, 2021 | 77.0 | 77.6 | 77.0 | 77.1 | 31 Thousand |
| 22 Jun, 2021 | 77.2 | 77.2 | 76.5 | 77.0 | 11 Thousand |
| 21 Jun, 2021 | 76.6 | 77.0 | 76.6 | 77.0 | 7000.00 |
| 18 Jun, 2021 | 77.5 | 77.5 | 76.6 | 76.6 | 4000.00 |
| 17 Jun, 2021 | 76.2 | 77.5 | 76.1 | 77.0 | 10 Thousand |
6546
6547
6548
6535
6538
6539