GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 76.3 78.5 75.4 77.5 51 Thousand
15 Jun, 2021 82.3 82.3 78.0 78.6 85 Thousand
11 Jun, 2021 74.0 79.0 74.0 78.9 171 Thousand
10 Jun, 2021 72.5 73.5 72.5 73.1 24 Thousand
09 Jun, 2021 72.6 72.7 72.5 72.5 15 Thousand
08 Jun, 2021 72.0 73.4 72.0 72.5 49 Thousand
07 Jun, 2021 72.0 72.0 71.5 71.5 24 Thousand
04 Jun, 2021 72.0 72.0 71.0 71.3 46 Thousand
03 Jun, 2021 75.6 75.6 71.4 72.3 20 Thousand
02 Jun, 2021 73.6 73.6 73.5 73.5 2000.00