GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 71.4 | 73.7 | 70.4 | 73.6 | 116 Thousand |
| 31 May, 2021 | 70.8 | 72.1 | 70.5 | 70.9 | 17 Thousand |
| 28 May, 2021 | 71.5 | 72.5 | 70.6 | 70.8 | 49 Thousand |
| 27 May, 2021 | 72.0 | 72.0 | 70.0 | 70.5 | 54 Thousand |
| 26 May, 2021 | 70.0 | 77.0 | 70.0 | 77.0 | 77 Thousand |
| 25 May, 2021 | 68.1 | 70.2 | 68.1 | 70.0 | 67 Thousand |
| 24 May, 2021 | 68.0 | 68.7 | 68.0 | 68.1 | 48 Thousand |
| 21 May, 2021 | 65.0 | 68.8 | 63.7 | 67.0 | 87 Thousand |
| 20 May, 2021 | 61.8 | 63.9 | 61.8 | 63.5 | 20 Thousand |
| 19 May, 2021 | 59.1 | 60.8 | 59.1 | 60.8 | 12 Thousand |
6546
6547
6548
6535
6538
6539