GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 60.8 61.1 59.1 60.2 25 Thousand
17 May, 2021 60.9 62.0 60.0 60.6 48 Thousand
14 May, 2021 60.2 61.2 60.2 61.2 4000.00
13 May, 2021 61.5 61.5 61.5 61.5 1000.00
12 May, 2021 61.5 62.0 58.2 60.6 65 Thousand
11 May, 2021 61.1 62.6 61.1 62.0 99 Thousand
10 May, 2021 66.9 66.9 64.0 64.0 12 Thousand
07 May, 2021 59.5 65.4 59.5 65.0 140 Thousand
06 May, 2021 59.7 61.9 59.0 59.5 94 Thousand
05 May, 2021 60.2 60.2 58.9 59.0 22 Thousand