GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 75.0 | 75.2 | 73.6 | 73.6 | 11 Thousand |
| 13 Jul, 2021 | 74.2 | 75.0 | 73.2 | 75.0 | 30 Thousand |
| 12 Jul, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | 4000.00 |
| 09 Jul, 2021 | 74.2 | 75.0 | 74.2 | 74.7 | 20 Thousand |
| 08 Jul, 2021 | 77.5 | 77.5 | 74.0 | 75.1 | 61 Thousand |
| 07 Jul, 2021 | 73.5 | 75.0 | 73.5 | 74.2 | 26 Thousand |
| 06 Jul, 2021 | 75.1 | 75.1 | 74.4 | 74.4 | 21 Thousand |
| 05 Jul, 2021 | 76.1 | 77.0 | 75.4 | 75.4 | 34 Thousand |
| 02 Jul, 2021 | 75.5 | 77.5 | 75.4 | 76.0 | 134 Thousand |
| 01 Jul, 2021 | 74.8 | 75.5 | 74.1 | 75.5 | 9000.00 |
6546
6547
6548
6535
6538
6539