GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 64.1 64.1 64.1 64.1 -
07 Sep, 2021 63.1 64.6 63.1 64.1 12 Thousand
06 Sep, 2021 68.0 68.0 68.0 68.0 -
03 Sep, 2021 68.0 68.0 68.0 68.0 -
02 Sep, 2021 68.0 68.0 68.0 68.0 -
01 Sep, 2021 68.0 68.0 68.0 68.0 -
31 Aug, 2021 67.9 68.0 67.9 68.0 2000.00
30 Aug, 2021 68.4 68.4 68.4 68.4 -
27 Aug, 2021 68.0 68.4 68.0 68.4 1000.00
26 Aug, 2021 69.0 69.0 69.0 69.0 -