GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 53.0 54.3 53.0 54.3 6000.00
03 Dec, 2021 52.6 52.6 52.6 52.6 1000.00
02 Dec, 2021 52.6 52.6 52.6 52.6 1000.00
01 Dec, 2021 51.7 51.7 51.7 51.7 1000.00
30 Nov, 2021 52.8 52.8 52.8 52.8 1000.00
29 Nov, 2021 53.5 53.5 53.5 53.5 2000.00
26 Nov, 2021 55.0 55.0 55.0 55.0 1000.00
25 Nov, 2021 55.2 55.2 55.2 55.2 2000.00
24 Nov, 2021 58.0 58.0 58.0 58.0 -
23 Nov, 2021 56.4 59.5 56.0 58.0 78 Thousand