GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 62.0 69.5 58.6 58.6 462 Thousand
17 Dec, 2021 64.8 64.9 63.3 64.9 143 Thousand
16 Dec, 2021 57.5 61.7 57.5 59.0 17 Thousand
15 Dec, 2021 56.3 57.0 54.6 56.2 9000.00
14 Dec, 2021 56.3 56.3 56.3 56.3 1000.00
13 Dec, 2021 56.0 56.0 56.0 56.0 1000.00
10 Dec, 2021 55.0 57.5 55.0 55.7 32 Thousand
09 Dec, 2021 55.1 55.1 55.1 55.1 -
08 Dec, 2021 55.1 57.0 54.0 55.1 14 Thousand
07 Dec, 2021 54.3 57.0 54.3 55.8 9000.00