GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 52.0 52.0 52.0 52.0 -
17 Jan, 2022 50.4 52.0 50.4 52.0 5000.00
14 Jan, 2022 50.7 50.7 50.7 50.7 3000.00
13 Jan, 2022 51.1 51.1 51.1 51.1 1000.00
12 Jan, 2022 51.1 52.4 50.8 51.0 46 Thousand
11 Jan, 2022 52.9 53.3 52.8 52.8 27 Thousand
10 Jan, 2022 55.2 55.2 54.1 54.1 17 Thousand
07 Jan, 2022 54.3 55.2 54.2 55.2 15 Thousand
06 Jan, 2022 54.9 54.9 53.9 54.0 19 Thousand
05 Jan, 2022 54.0 54.4 54.0 54.4 8000.00