GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 49.1 | 49.1 | 49.1 | 49.1 | 1000.00 |
| 09 Feb, 2022 | 50.1 | 50.2 | 49.8 | 50.1 | 32 Thousand |
| 08 Feb, 2022 | 49.7 | 50.1 | 49.7 | 50.1 | 26 Thousand |
| 07 Feb, 2022 | 49.65 | 50.4 | 49.65 | 49.75 | 6000.00 |
| 26 Jan, 2022 | 53.1 | 53.1 | 49.6 | 49.6 | 8000.00 |
| 25 Jan, 2022 | 51.0 | 51.0 | 49.05 | 49.05 | 30 Thousand |
| 24 Jan, 2022 | 50.4 | 50.4 | 50.4 | 50.4 | 6000.00 |
| 21 Jan, 2022 | 51.7 | 53.1 | 51.7 | 53.1 | 2000.00 |
| 20 Jan, 2022 | 51.9 | 51.9 | 50.5 | 50.5 | 24 Thousand |
| 19 Jan, 2022 | 52.6 | 52.6 | 52.6 | 52.6 | 1000.00 |
6546
6547
6548
6535
6538
6539