GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 50.0 | 50.0 | 47.05 | 47.05 | 4000.00 |
| 23 Feb, 2022 | 49.9 | 49.9 | 49.2 | 49.2 | 4000.00 |
| 22 Feb, 2022 | 48.2 | 48.3 | 48.2 | 48.3 | 4000.00 |
| 21 Feb, 2022 | 49.9 | 49.9 | 49.9 | 49.9 | 1000.00 |
| 18 Feb, 2022 | 49.9 | 49.9 | 49.9 | 49.9 | 3000.00 |
| 17 Feb, 2022 | 49.9 | 49.9 | 49.9 | 49.9 | 3000.00 |
| 16 Feb, 2022 | 48.6 | 49.25 | 48.6 | 49.25 | 4000.00 |
| 15 Feb, 2022 | 48.0 | 48.0 | 48.0 | 48.0 | 1000.00 |
| 14 Feb, 2022 | 49.1 | 49.1 | 48.0 | 48.0 | 14 Thousand |
| 11 Feb, 2022 | 49.1 | 49.1 | 49.1 | 49.1 | 1000.00 |
6546
6547
6548
6535
6538
6539