GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 48.5 48.8 48.0 48.1 18 Thousand
24 Mar, 2022 49.1 49.45 48.5 48.5 85 Thousand
23 Mar, 2022 48.8 49.3 48.8 49.1 21 Thousand
22 Mar, 2022 48.85 49.7 47.15 48.8 47 Thousand
21 Mar, 2022 53.7 53.7 48.8 48.9 183 Thousand
18 Mar, 2022 53.8 54.2 51.0 54.2 1.4 Million
17 Mar, 2022 44.0 49.3 44.0 49.3 612 Thousand
16 Mar, 2022 44.85 44.85 44.85 44.85 2000.00
15 Mar, 2022 45.0 45.0 45.0 45.0 -
14 Mar, 2022 46.0 46.0 45.0 45.0 7000.00