GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 47.3 47.3 47.3 47.3 -
11 Apr, 2022 47.95 47.95 47.3 47.3 5000.00
08 Apr, 2022 48.9 48.9 47.1 48.6 18 Thousand
07 Apr, 2022 47.2 47.2 47.2 47.2 -
06 Apr, 2022 47.2 47.2 47.2 47.2 -
01 Apr, 2022 47.2 47.2 47.2 47.2 2000.00
31 Mar, 2022 47.3 48.4 47.2 48.4 6000.00
30 Mar, 2022 47.2 48.6 47.0 48.6 8000.00
29 Mar, 2022 47.5 47.8 46.2 47.8 12 Thousand
28 Mar, 2022 49.05 49.05 48.1 48.45 7000.00