GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 46.6 46.6 46.6 46.6 -
25 Apr, 2022 43.25 46.6 43.25 46.6 4000.00
22 Apr, 2022 47.0 47.0 47.0 47.0 -
21 Apr, 2022 47.0 47.0 47.0 47.0 -
20 Apr, 2022 47.0 47.0 47.0 47.0 1000.00
19 Apr, 2022 46.5 46.5 46.5 46.5 -
18 Apr, 2022 46.1 47.0 45.5 46.5 209 Thousand
15 Apr, 2022 46.5 47.5 46.5 47.5 202 Thousand
14 Apr, 2022 48.1 48.1 48.0 48.0 3000.00
13 Apr, 2022 47.7 52.0 47.7 52.0 3000.00