GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 43.95 44.0 43.0 43.0 3000.00
10 May, 2022 43.9 43.9 43.4 43.4 3000.00
09 May, 2022 41.75 43.9 41.75 43.9 5000.00
06 May, 2022 45.25 45.25 45.25 45.25 -
05 May, 2022 45.25 45.25 45.25 45.25 2000.00
04 May, 2022 43.8 43.9 43.8 43.9 3000.00
03 May, 2022 46.6 46.6 46.6 46.6 -
29 Apr, 2022 46.6 46.6 46.6 46.6 -
28 Apr, 2022 46.6 46.6 46.6 46.6 -
27 Apr, 2022 46.6 46.6 46.6 46.6 -