GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 58.5 | 59.5 | 58.0 | 59.5 | 25 Thousand |
| 08 Jun, 2022 | 60.7 | 60.7 | 59.7 | 59.7 | 4000.00 |
| 07 Jun, 2022 | 58.7 | 60.5 | 58.7 | 59.5 | 5000.00 |
| 06 Jun, 2022 | 61.0 | 61.0 | 58.1 | 59.3 | 18 Thousand |
| 02 Jun, 2022 | 57.6 | 62.9 | 57.6 | 61.0 | 123 Thousand |
| 01 Jun, 2022 | 54.0 | 58.3 | 54.0 | 57.6 | 31 Thousand |
| 31 May, 2022 | 54.1 | 54.1 | 54.0 | 54.0 | 2000.00 |
| 30 May, 2022 | 53.1 | 53.1 | 53.0 | 53.1 | 12 Thousand |
| 27 May, 2022 | 53.1 | 53.4 | 53.1 | 53.4 | 12 Thousand |
| 26 May, 2022 | 52.5 | 54.5 | 52.4 | 53.0 | 25 Thousand |
6546
6547
6548
6535
6538
6539