GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 59.7 59.8 58.0 58.0 10 Thousand
22 Jun, 2022 57.7 57.7 57.7 57.7 1000.00
21 Jun, 2022 59.5 60.0 58.0 59.0 16 Thousand
20 Jun, 2022 58.0 58.0 58.0 58.0 1000.00
17 Jun, 2022 58.2 59.6 58.2 59.6 7000.00
16 Jun, 2022 59.5 60.1 59.5 59.5 17 Thousand
15 Jun, 2022 60.0 60.0 60.0 60.0 6000.00
14 Jun, 2022 60.1 61.0 60.0 60.0 8000.00
13 Jun, 2022 56.9 58.7 56.9 58.4 8000.00
10 Jun, 2022 59.4 62.5 59.4 59.5 50 Thousand