GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 53.0 | 53.2 | 51.5 | 52.1 | 6000.00 |
| 06 Jul, 2022 | 53.7 | 54.9 | 52.2 | 52.2 | 13 Thousand |
| 05 Jul, 2022 | 56.9 | 56.9 | 56.9 | 56.9 | - |
| 04 Jul, 2022 | 56.1 | 56.9 | 56.0 | 56.9 | 3000.00 |
| 01 Jul, 2022 | 60.0 | 60.0 | 56.2 | 57.9 | 15 Thousand |
| 30 Jun, 2022 | 56.3 | 57.9 | 56.0 | 57.1 | 31 Thousand |
| 29 Jun, 2022 | 58.0 | 58.5 | 57.5 | 58.1 | 11 Thousand |
| 28 Jun, 2022 | 58.9 | 59.0 | 58.0 | 58.0 | 21 Thousand |
| 27 Jun, 2022 | 58.1 | 58.9 | 58.0 | 58.9 | 17 Thousand |
| 24 Jun, 2022 | 59.0 | 59.0 | 58.0 | 58.0 | 5000.00 |
6546
6547
6548
6535
6538
6539