GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 49.55 49.55 49.55 49.55 -
03 Aug, 2022 49.55 49.55 49.55 49.55 -
02 Aug, 2022 49.55 49.55 49.55 49.55 1000.00
01 Aug, 2022 49.55 49.55 49.55 49.55 2000.00
29 Jul, 2022 49.05 49.9 49.0 49.9 3000.00
28 Jul, 2022 51.0 51.0 51.0 51.0 -
27 Jul, 2022 51.0 51.0 51.0 51.0 1000.00
26 Jul, 2022 50.2 50.2 50.2 50.2 -
25 Jul, 2022 50.2 50.2 50.2 50.2 -
22 Jul, 2022 48.55 50.2 48.55 50.2 2000.00