GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 51.8 51.8 51.6 51.6 2000.00
17 Aug, 2022 50.9 50.9 50.2 50.4 6000.00
16 Aug, 2022 49.25 49.9 49.0 49.1 10 Thousand
15 Aug, 2022 51.0 51.0 51.0 51.0 -
12 Aug, 2022 51.8 52.8 51.0 51.0 13 Thousand
11 Aug, 2022 50.0 51.0 50.0 50.8 22 Thousand
10 Aug, 2022 49.55 49.55 49.55 49.55 -
09 Aug, 2022 49.55 49.55 49.55 49.55 -
08 Aug, 2022 49.55 49.55 49.55 49.55 -
05 Aug, 2022 49.55 49.55 49.55 49.55 -