GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 49.0 50.4 49.0 49.05 6000.00
15 Sep, 2022 50.2 50.2 48.55 48.55 3000.00
14 Sep, 2022 49.0 49.0 48.55 48.55 2000.00
13 Sep, 2022 48.35 48.6 48.35 48.6 4000.00
12 Sep, 2022 49.7 49.7 49.7 49.7 -
08 Sep, 2022 49.7 49.7 49.7 49.7 1000.00
07 Sep, 2022 48.05 48.05 46.5 46.5 1000.00
06 Sep, 2022 48.0 49.75 47.65 47.65 4000.00
05 Sep, 2022 48.5 48.65 48.5 48.65 3000.00
02 Sep, 2022 49.05 49.05 48.55 48.55 7000.00