GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 49.0 49.0 49.0 49.0 8000.00
31 Aug, 2022 49.1 49.25 49.0 49.0 12 Thousand
30 Aug, 2022 49.95 49.95 49.2 49.2 6000.00
29 Aug, 2022 50.3 50.3 50.3 50.3 -
26 Aug, 2022 50.5 51.0 50.3 50.3 8000.00
25 Aug, 2022 51.9 51.9 50.2 50.2 2000.00
24 Aug, 2022 51.0 51.0 50.3 50.3 3000.00
23 Aug, 2022 51.0 51.1 49.85 49.85 6000.00
22 Aug, 2022 51.3 51.3 51.3 51.3 -
19 Aug, 2022 50.5 51.3 50.5 51.3 2000.00