GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 46.5 46.5 45.3 45.3 4000.00
29 Sep, 2022 47.3 47.3 46.0 46.0 2000.00
28 Sep, 2022 46.9 46.9 46.9 46.9 -
27 Sep, 2022 46.9 46.9 46.9 46.9 2000.00
26 Sep, 2022 48.0 48.0 48.0 48.0 -
23 Sep, 2022 48.0 48.0 48.0 48.0 3000.00
22 Sep, 2022 48.5 48.85 47.55 47.7 8000.00
21 Sep, 2022 48.0 49.65 47.05 47.05 2000.00
20 Sep, 2022 48.5 48.5 47.45 47.45 1000.00
19 Sep, 2022 49.05 49.05 49.05 49.05 -