GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 43.0 43.6 42.75 42.75 13 Thousand
14 Oct, 2022 44.1 44.5 44.1 44.25 8000.00
13 Oct, 2022 44.7 45.3 44.0 44.0 13 Thousand
12 Oct, 2022 46.5 46.5 46.3 46.3 3000.00
11 Oct, 2022 46.3 46.3 46.3 46.3 1000.00
07 Oct, 2022 45.85 46.55 45.85 46.55 9000.00
06 Oct, 2022 46.0 46.5 45.85 45.85 12 Thousand
05 Oct, 2022 46.0 46.5 46.0 46.5 7000.00
04 Oct, 2022 45.8 45.8 45.8 45.8 1000.00
03 Oct, 2022 46.05 47.25 46.05 47.25 2000.00