GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 41.1 41.8 41.1 41.8 9000.00
28 Oct, 2022 41.5 42.0 41.5 42.0 2000.00
27 Oct, 2022 42.0 42.0 42.0 42.0 -
26 Oct, 2022 42.0 42.0 42.0 42.0 -
25 Oct, 2022 42.0 42.0 42.0 42.0 -
24 Oct, 2022 42.0 42.0 42.0 42.0 -
21 Oct, 2022 42.0 42.0 42.0 42.0 1000.00
20 Oct, 2022 41.4 42.8 41.4 42.8 3000.00
19 Oct, 2022 42.4 43.2 42.4 43.2 4000.00
18 Oct, 2022 42.6 43.9 42.6 43.9 6000.00