GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 42.4 43.0 42.4 43.0 3000.00
25 Nov, 2022 44.0 44.0 44.0 44.0 -
24 Nov, 2022 44.0 44.0 44.0 44.0 1000.00
23 Nov, 2022 43.8 48.15 43.8 48.15 5000.00
22 Nov, 2022 43.8 43.8 43.8 43.8 -
21 Nov, 2022 43.8 43.8 43.8 43.8 -
18 Nov, 2022 43.8 43.8 43.8 43.8 -
17 Nov, 2022 43.8 43.8 43.8 43.8 -
16 Nov, 2022 43.8 43.8 43.8 43.8 -
15 Nov, 2022 44.0 44.0 43.8 43.8 3000.00