GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 48.8 48.8 48.8 48.8 1000.00
09 Dec, 2022 48.5 48.5 48.5 48.5 1000.00
08 Dec, 2022 48.15 48.15 48.15 48.15 -
07 Dec, 2022 48.65 49.0 48.15 48.15 8000.00
06 Dec, 2022 51.8 51.8 47.85 50.3 20 Thousand
05 Dec, 2022 47.7 49.35 47.6 49.35 21 Thousand
02 Dec, 2022 44.9 44.9 44.9 44.9 -
01 Dec, 2022 44.9 44.9 44.9 44.9 1000.00
30 Nov, 2022 42.7 45.8 42.55 45.8 15 Thousand
29 Nov, 2022 43.0 43.0 43.0 43.0 -