GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 45.0 45.3 45.0 45.3 3000.00
09 Jan, 2023 45.1 45.1 45.1 45.1 1000.00
06 Jan, 2023 44.7 44.7 44.7 44.7 1000.00
05 Jan, 2023 45.5 45.5 45.5 45.5 -
04 Jan, 2023 45.9 45.9 45.5 45.5 3000.00
03 Jan, 2023 46.2 46.2 46.2 46.2 -
30 Dec, 2022 46.2 46.2 46.2 46.2 1000.00
29 Dec, 2022 45.15 46.2 44.8 44.8 8000.00
28 Dec, 2022 45.8 46.5 45.8 46.5 3000.00
27 Dec, 2022 47.15 47.15 47.15 47.15 1000.00