GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 44.8 45.0 44.35 44.5 9000.00
02 Feb, 2023 44.55 44.7 44.5 44.6 10 Thousand
01 Feb, 2023 44.75 45.2 44.75 45.0 6000.00
31 Jan, 2023 45.05 45.6 45.0 45.05 11 Thousand
30 Jan, 2023 44.5 45.0 44.5 44.95 2000.00
17 Jan, 2023 45.15 45.15 45.15 45.15 -
16 Jan, 2023 45.15 45.15 45.15 45.15 1000.00
13 Jan, 2023 45.0 45.0 45.0 45.0 1000.00
12 Jan, 2023 45.1 45.1 45.1 45.1 1000.00
11 Jan, 2023 45.3 45.3 45.3 45.3 -