GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 44.1 44.1 43.5 43.5 9000.00
16 Feb, 2023 44.0 44.1 44.0 44.1 3000.00
15 Feb, 2023 43.8 43.8 43.8 43.8 1000.00
14 Feb, 2023 43.65 43.65 43.6 43.6 4000.00
13 Feb, 2023 43.65 43.65 43.65 43.65 1000.00
10 Feb, 2023 43.5 43.5 43.3 43.3 2000.00
09 Feb, 2023 44.0 44.0 44.0 44.0 -
08 Feb, 2023 44.0 44.0 44.0 44.0 -
07 Feb, 2023 43.75 44.0 43.75 44.0 2000.00
06 Feb, 2023 43.8 43.8 43.4 43.75 4000.00