GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 45.5 45.6 45.0 45.3 11 Thousand
20 Mar, 2023 47.2 47.2 45.5 45.55 15 Thousand
17 Mar, 2023 46.0 46.0 46.0 46.0 1000.00
16 Mar, 2023 44.5 44.5 44.5 44.5 1000.00
15 Mar, 2023 45.65 45.65 45.65 45.65 1000.00
14 Mar, 2023 44.55 44.55 44.55 44.55 1000.00
13 Mar, 2023 45.5 45.5 45.5 45.5 1000.00
10 Mar, 2023 45.05 45.65 45.05 45.65 4000.00
09 Mar, 2023 45.95 46.3 45.95 46.3 2000.00
08 Mar, 2023 45.55 45.95 45.55 45.95 2000.00