GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 45.8 46.0 45.55 45.55 5000.00
06 Mar, 2023 44.4 45.5 44.4 45.5 4000.00
03 Mar, 2023 43.7 44.15 43.7 44.15 11 Thousand
02 Mar, 2023 43.7 43.7 43.7 43.7 -
01 Mar, 2023 43.7 43.7 43.7 43.7 2000.00
24 Feb, 2023 43.5 43.8 43.5 43.7 7000.00
23 Feb, 2023 43.9 44.4 43.9 44.4 4000.00
22 Feb, 2023 43.5 43.6 43.5 43.6 3000.00
21 Feb, 2023 43.5 43.5 43.5 43.5 2000.00
20 Feb, 2023 43.5 43.5 43.15 43.5 4000.00