GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 45.5 45.6 45.5 45.6 4000.00
06 Apr, 2023 45.5 45.5 45.5 45.5 4000.00
31 Mar, 2023 45.3 45.6 45.3 45.6 3000.00
30 Mar, 2023 45.4 45.4 45.15 45.2 4000.00
29 Mar, 2023 45.8 45.8 45.8 45.8 -
28 Mar, 2023 45.8 45.8 45.8 45.8 1000.00
27 Mar, 2023 45.9 46.0 45.9 46.0 2000.00
24 Mar, 2023 45.8 45.8 45.8 45.8 -
23 Mar, 2023 45.0 45.8 45.0 45.8 2000.00
22 Mar, 2023 45.3 45.3 45.3 45.3 -