GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 44.85 44.85 44.5 44.5 8000.00
05 May, 2023 47.0 47.0 44.85 44.85 9000.00
04 May, 2023 46.0 46.8 45.5 45.5 9000.00
03 May, 2023 44.5 47.4 44.5 46.45 27 Thousand
02 May, 2023 44.5 44.5 44.4 44.5 9000.00
28 Apr, 2023 44.7 44.8 44.6 44.6 7000.00
27 Apr, 2023 44.65 44.7 44.65 44.7 2000.00
26 Apr, 2023 44.7 44.8 44.65 44.65 6000.00
25 Apr, 2023 44.6 44.8 44.6 44.6 11 Thousand
24 Apr, 2023 44.85 44.9 44.75 44.9 16 Thousand