GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 60.1 | 60.1 | 55.9 | 55.9 | 35 Thousand |
| 02 Jun, 2023 | 56.2 | 58.0 | 54.8 | 54.8 | 72 Thousand |
| 01 Jun, 2023 | 52.4 | 56.1 | 51.8 | 55.0 | 133 Thousand |
| 31 May, 2023 | 51.0 | 51.2 | 51.0 | 51.0 | 13 Thousand |
| 30 May, 2023 | 52.3 | 52.3 | 51.2 | 51.3 | 11 Thousand |
| 29 May, 2023 | 51.0 | 54.4 | 51.0 | 52.3 | 62 Thousand |
| 26 May, 2023 | 49.9 | 50.9 | 49.0 | 50.8 | 32 Thousand |
| 25 May, 2023 | 49.6 | 49.6 | 49.0 | 49.5 | 13 Thousand |
| 24 May, 2023 | 49.45 | 49.5 | 49.45 | 49.5 | 3000.00 |
| 23 May, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
6546
6547
6548
6535
6538
6539