GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 59.0 61.3 58.4 60.6 65 Thousand
04 Jul, 2023 57.5 59.8 57.5 59.0 52 Thousand
03 Jul, 2023 57.8 58.3 57.0 57.6 34 Thousand
30 Jun, 2023 56.5 58.3 56.3 57.4 42 Thousand
29 Jun, 2023 57.7 57.7 56.3 56.3 17 Thousand
28 Jun, 2023 55.8 56.6 55.0 56.0 40 Thousand
27 Jun, 2023 57.8 59.3 55.7 55.7 93 Thousand
26 Jun, 2023 56.0 57.3 56.0 56.6 26 Thousand
21 Jun, 2023 54.0 58.8 54.0 56.2 58 Thousand
20 Jun, 2023 53.0 55.0 53.0 54.0 18 Thousand