GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 62.1 | 62.1 | 61.0 | 61.1 | 19 Thousand |
| 01 Aug, 2023 | 62.1 | 62.9 | 62.0 | 62.9 | 6000.00 |
| 31 Jul, 2023 | 63.1 | 63.1 | 63.1 | 63.1 | 1000.00 |
| 28 Jul, 2023 | 62.1 | 64.2 | 62.1 | 63.6 | 35 Thousand |
| 27 Jul, 2023 | 61.1 | 65.2 | 61.1 | 62.0 | 41 Thousand |
| 26 Jul, 2023 | 61.5 | 61.5 | 61.2 | 61.2 | 4000.00 |
| 25 Jul, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | 1000.00 |
| 24 Jul, 2023 | 62.4 | 62.4 | 61.7 | 61.7 | 11 Thousand |
| 21 Jul, 2023 | 61.0 | 64.3 | 61.0 | 63.4 | 60 Thousand |
| 20 Jul, 2023 | 60.4 | 61.0 | 60.1 | 60.6 | 9000.00 |
6546
6547
6548
6535
6538
6539