GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 57.1 57.4 57.1 57.4 3000.00
30 Aug, 2023 56.9 58.4 56.9 56.9 3000.00
29 Aug, 2023 56.7 56.7 56.6 56.6 5000.00
28 Aug, 2023 56.7 56.7 56.5 56.5 1000.00
25 Aug, 2023 57.8 58.6 57.7 58.6 3000.00
24 Aug, 2023 59.3 59.3 59.0 59.0 7000.00
23 Aug, 2023 57.0 61.6 56.8 60.8 18 Thousand
22 Aug, 2023 56.6 57.8 56.6 57.8 5000.00
21 Aug, 2023 55.7 56.0 55.7 56.0 2000.00
18 Aug, 2023 57.0 57.0 56.3 56.3 11 Thousand