GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 54.5 54.5 54.5 54.5 -
13 Sep, 2023 53.5 54.5 53.4 54.5 30 Thousand
12 Sep, 2023 55.1 55.1 55.0 55.1 5000.00
11 Sep, 2023 53.8 55.1 53.8 55.1 4000.00
08 Sep, 2023 55.7 56.0 55.5 55.7 14 Thousand
07 Sep, 2023 56.1 56.2 56.0 56.1 5000.00
06 Sep, 2023 56.5 57.0 56.4 56.4 4000.00
05 Sep, 2023 57.5 57.5 57.2 57.2 2000.00
04 Sep, 2023 56.7 56.7 56.7 56.7 -
01 Sep, 2023 56.7 56.7 56.7 56.7 1000.00