GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 53.6 54.0 53.5 53.6 6000.00
16 Oct, 2023 54.5 54.5 54.5 54.5 1000.00
13 Oct, 2023 53.7 54.0 53.7 54.0 2000.00
12 Oct, 2023 54.0 54.2 54.0 54.2 2000.00
11 Oct, 2023 54.0 54.0 54.0 54.0 1000.00
06 Oct, 2023 53.5 54.1 53.5 54.1 8000.00
05 Oct, 2023 53.8 54.1 53.8 54.1 4000.00
04 Oct, 2023 54.8 54.8 53.8 53.8 4000.00
03 Oct, 2023 56.4 57.9 55.6 55.6 11 Thousand
02 Oct, 2023 57.3 57.5 55.3 55.3 12 Thousand