GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 54.9 55.0 53.0 53.0 52 Thousand
13 Nov, 2023 53.6 55.0 53.3 53.5 8000.00
10 Nov, 2023 55.4 55.4 54.2 55.0 50 Thousand
09 Nov, 2023 54.0 54.0 50.6 50.6 3000.00
08 Nov, 2023 54.4 54.5 52.6 54.4 51 Thousand
07 Nov, 2023 52.9 52.9 52.9 52.9 1000.00
06 Nov, 2023 53.6 53.7 53.6 53.7 4000.00
03 Nov, 2023 53.5 53.5 53.5 53.5 2000.00
02 Nov, 2023 53.2 53.9 53.2 53.5 5000.00
01 Nov, 2023 53.0 53.0 53.0 53.0 -